52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.208%

See All Stocklists


1	CTC.A	Canadian Tire Corporation Limited Class A Non-Voting Shares	182.51	-1.98	-1.073	158,566.00	185.36
2	IMO	Imperial Oil Limited	109.90	1.76	1.628	634,015.00	114.04
3	AFN.DB.K	Ag Growth International Inc. 7.50% Senior Subordinated Unsecured Debentures	103.99	0.29	0.28	41,000.00	104.50
4	CHR.DB.C	Chorus Aviation Inc. 5.75% senior unsecured debentures	100.32	0.06	0.06	2,000.00	102.89
5	IVQ.NT.U	Invesque Inc. 9.75% Unsecured Subordinated Debentures	100.00	-	-	4,000.00	100.00
6	ECN.DB.B	ECN Capital Corp. 6.25% Senior Unsecured Debentures	98.50	-0.40	-0.404	62,000.00	99.00
7	SII	Sprott Inc.	92.93	4.36	4.923	99,149.00	90.77
8	XAD	iShares U.S. Aerospace & Defense Index ETF	80.91	-0.09	-0.111	1,972.00	82.91
9	NGT	Newmont Corporation	79.68	-0.01	-0.013	112,223.00	82.88
10	LUG	Lundin Gold Inc.	72.82	2.07	2.926	589,416.00	75.19
11	GEQT	iShares ESG Equity ETF Portfolio	68.04	-0.48	-0.701	1,201.00	68.52
12	ZUS.V	BMO Ultra Short-Term US Bond ETF	58.92	0.04	0.068	1,200.00	58.88
13	X	TMX Group Limited	56.39	0.29	0.517	503,147.00	57.35
14	TUSD.U	TD U.S. Cash Management ETF	50.19	0.01	0.02	300.00	50.19
15	PXC	Invesco RAFI Canadian Index ETF	44.91	-0.25	-0.554	800.00	45.99
16	KEY.R	Keyera Corp. subscription receipts	42.66	0.46	1.09	1,356,164.00	43.45
17	XMD	iShares S&P/TSX Completion Index ETF	42.14	-0.30	-0.707	23,179.00	42.56
18	XSMB	iShares Core Canadian Short-Mid Term Universe Bond Index ETF	39.94	-0.16	-0.399	2,000.00	40.11
19	HXE	Global X S&P/TSX Capped Energy Index Corporate Class ETF	36.57	-0.08	-0.218	721.00	38.98
20	GLCC	Global X Gold Producer Equity Covered Call ETF	36.60	0.16	0.439	19,196.00	37.79
21	WXM	CI Morningstar Canada Momentum Index ETF	36.25	-0.04	-0.11	6,772.00	36.61
22	TFPM	Triple Flag Precious Metals Corp.	32.59	-0.74	-2.22	257,459.00	34.84
23	MDA	MDA Space Ltd.	33.14	1.01	3.143	944,867.00	33.12
24	XDIV	iShares Core MSCI Canadian Quality Dividend Index ETF	31.855	-0.245	-0.763	169,284.00	32.49
25	ISC	Information Services Corporation Class A Limited Voting Shares	32.25	0.25	0.781	2,294.00	32.31
26	FCCD	Fidelity Canadian High Dividend ETF	31.28	-0.16	-0.509	5,897.00	31.71
27	ABX	Barrick Mining Corporation	28.63	0.28	0.988	3,555,082.00	29.50
28	CCEI	CIBC Canadian Equity Index ETF	29.04	-0.21	-0.718	1,216.00	29.34
29	MFI	Maple Leaf Foods Inc.	28.46	-0.01	-0.035	194,528.00	28.69
30	FXM	CI Morningstar Canada Value Index ETF	28.17	-0.09	-0.318	1,300.00	28.69
31	TBCG	TD Target 2027 Investment Grade Bond ETF	26.21	-0.01	-0.038	2,100.00	26.23
32	TBCF	TD Target 2026 Investment Grade Bond ETF	26.08	0.01	0.038	1,750.00	26.10
33	TBUE.U	TD Target 2025 U.S. Investment Grade Bond ETF	25.71	-0.02	-0.078	-	25.74
34	MFC.PR.J	Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 11	25.04	-0.08	-0.318	1,700.00	25.25
35	PPL.PR.I	Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 9	24.96	-0.09	-0.359	1,800.00	25.06
36	MFC.PR.K	Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 13	24.85	0.14	0.567	1,431.00	24.88
37	IPCO	International Petroleum Corporation	22.12	-0.33	-1.47	78,280.00	24.18
38	ECN.PR.C	ECN Capital Corp. 6.25% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series C	22.40	-0.11	-0.489	760.00	23.72
39	SQQQ	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	19.20	-0.13	-0.673	41,904.00	22.49
40	GLCL	Global X Enhanced Gold Producer Equity Covered Call ETF	21.66	0.04	0.185	115.00	22.32
41	SKE	Skeena Resources Limited	20.78	-0.15	-0.717	168,724.00	22.12
42	K	Kinross Gold Corporation	21.02	0.04	0.191	2,298,259.00	22.02
43	EQLT	Invesco S&P/TSX 60 Equal Weight Index ETF	21.26	-0.17	-0.793	412.00	21.43
44	DCP	Desjardins Canadian Preferred Share Index ETF	20.68	0.05	0.242	143.00	20.74
45	KEC	Kiwetinohk Energy Corp.	20.00	-0.20	-0.99	8,916.00	20.44
46	AIM.PR.A	Aimia Inc. Cumulative Rate Reset Preferred Shares Series 1	19.00	-	-	-	20.00
47	CMDO	CI Alternative Diversified Opportunities Fund	19.65	-0.05	-0.254	3,991.00	19.76
48	AIM.PR.C	Aimia Inc. Cumulative Rate Reset Preferred Shares Series 3	19.39	-	-	-	19.50
49	MAL	Magellan Aerospace Corporation	18.95	0.11	0.584	16,989.00	19.22
50	CF.PR.A	Canaccord Genuity Group Inc. Cumulative 5-Year Rate Reset First Preferred Shares Series A	18.58	-0.18	-0.959	5,400.00	18.90

Explore More Stock lists

Stocks that have outperformed the market.

0 Stocks

Stocks with the highest dividend yield.

0 Stocks

TSX Venture companies that are outperforming the market.

0 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

0 Stocks

View All Stocklists